VÚFB PRAHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VÚFB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1997 | 29.00 | +7.37% | 15 134 | 522 | ||||||||||
6.11.1997 | 31.00 | +6.93% | 496 | 16 | ||||||||||
10.11.1997 | 35.00 | +8.37% | 659 | 19 | ||||||||||
26.8.1997 | 36.00 | -10.00% | 360 | 10 | ||||||||||
12.11.1997 | 38.00 | +9.82% | 760 | 20 | ||||||||||
11.2.1997 | 54.02 | -4.99% | 0 | 0 | 38.50 | +6.94% | 39 | 1 | ||||||
6.2.1997 | 63.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
3.3.1997 | 33.00 | 0.00% | 0 | 0 | 40.80 | -4.00% | 408 | 10 | ||||||
21.2.1997 | 38.00 | 0.00% | 0 | 0 | 40.80 | -4.22% | 204 | 5 | ||||||
14.11.1997 | 41.00 | +7.89% | 615 | 15 | ||||||||||
12.2.1997 | 51.32 | -4.99% | 0 | 0 | 42.00 | +5.66% | 651 | 16 | ||||||
6.3.1997 | 31.35 | 0.00% | 0 | 0 | 42.50 | -2.23% | 748 | 18 | ||||||
18.2.1997 | 41.82 | -4.99% | 0 | 0 | 42.50 | 0.00% | 85 | 2 | ||||||
14.2.1997 | 46.33 | -4.98% | 0 | 0 | 42.50 | 572 | 13 | |||||||
19.2.1997 | 39.73 | -4.99% | 0 | 0 | 42.60 | -1.03% | 421 | 10 | ||||||
31.1.1997 | 73.15 | -5.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||||
17.11.1997 | 45.00 | +9.34% | 1 076 | 24 | ||||||||||
18.11.1997 | 49.00 | +9.30% | 686 | 14 | ||||||||||
17.4.1997 | 49.00 | -10.00% | 686 | 14 | ||||||||||
11.3.1997 | 28.31 | 0.00% | 0 | 0 | 49.00 | 0.00% | 490 | 10 | ||||||
|