VÚHŽ DOBRÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚHŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1996	72.00	0.00%	0	0		0.00%	0	0
8.2.1996	72.00	-10.00%	1 008	14		0.00%	0	0
3.4.1996	72.09	0.00%	0	0		0.00%	0	0
2.4.1996	72.09	0.00%	0	0		0.00%	0	0
1.4.1996	72.09	0.00%	0	0		0.00%	0	0
29.3.1996	72.09	0.00%	0	0		0.00%	0	0
28.3.1996	72.09	0.00%	0	0		0.00%	0	0
27.3.1996	72.09	0.00%	0	0		0.00%	0	0
26.3.1996	72.09	0.00%	0	0	63.10	0.00%	1 767	28
25.3.1996	72.09	0.00%	0	0		-9.00%	0	0
22.3.1996	72.09	0.00%	0	0	69.00	+9.00%	1 932	28
21.3.1996	72.09	-9.88%	1 009	14		0.00%	0	0
10.5.1996	72.33	0.00%	0	0		0.00%	0	0
9.5.1996	72.33	0.00%	0	0		0.00%	0	0
7.5.1996	72.33	0.00%	0	0	60.10	0.00%	2 104	35
6.5.1996	72.33	0.00%	0	0		0.00%	0	0
3.5.1996	72.33	0.00%	0	0	60.00	-3.00%	3 900	65
2.5.1996	72.33	0.00%	0	0	61.60	-2.00%	1 294	21
30.4.1996	72.33	0.00%	0	0		0.00%	0	0
29.4.1996	72.33	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›