VUCHZ BRNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUCHZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.2001					7.10	-8.97%	724	102
19.11.2001					7.80	+9.85%	0	0
15.11.2001					7.80	-9.30%	0	0
23.11.2001					8.00	0.00%	0	0
26.11.2001					8.00	0.00%	0	0
27.11.2001					8.00	0.00%	0	0
28.11.2001					8.00	0.00%	0	0
29.11.2001					8.00	0.00%	0	0
30.11.2001					8.00	0.00%	0	0
22.11.2001					8.00	0.00%	624	78
21.11.2001					8.00	0.00%	0	0
20.11.2001					8.00	+2.56%	0	0
3.12.2001					8.10	+1.25%	0	0
14.11.2001					8.60	-9.47%	0	0
4.12.2001					8.80	+8.64%	0	0
5.12.2001					9.20	+4.54%	0	0
13.11.2001					9.50	-9.52%	0	0
13.12.2001					10.00	-5.66%	0	0
14.12.2001					10.00	0.00%	0	0
17.12.2001					10.00	0.00%	1 140	114
‹‹ First 60     Next 20 ›