VUMO RADOTÍN, ČESKÁ FIN. PORAD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUMO RADOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	33.49	-499.00%	100	3		0.00%	0	0
14.11.1994	35.00	-4 400.00%	420	12
18.5.1995	35.16	+498.00%	0	0		0.00%	0	0
15.5.1995	35.25	-498.00%	0	0		0.00%	0	0
18.11.1994	36.75	+500.00%	0	0
31.5.1995	36.91	+497.00%	0	0		0.00%	0	0
28.4.1995	37.10	-474.00%	890	24		0.00%	0	0
21.11.1994	38.58	+497.00%	0	0
1.6.1995	38.75	+4.98%	0	0		0.00%	0	0
27.4.1995	38.95	-500.00%	0	0		0.00%	0	0
25.9.1995	40.12	0.00%	0	0		+3.00%	0	0
22.9.1995	40.12	0.00%	0	0		+3.00%	0	0
21.9.1995	40.12	0.00%	0	0
20.9.1995	40.12	0.00%	0	0
19.9.1995	40.12	0.00%	0	0		0.00%	0	0
18.9.1995	40.12	0.00%	0	0		0.00%	0	0
15.9.1995	40.12	0.00%	0	0		0.00%	0	0
14.9.1995	40.12	0.00%	0	0		0.00%	0	0
13.9.1995	40.12	0.00%	0	0		0.00%	0	0
12.9.1995	40.12	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›