VČ ENERGETIKA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 852.00 | +4.92% | 46 860 | 55 | 810.00 | -7.00% | 8 880 | 11 | ||||||
| 12.7.1995 | 950.00 | +0.63% | 42 750 | 45 | 848.00 | -7.00% | 3 392 | 4 | ||||||
| 28.4.1995 | 900.00 | +238.00% | 43 200 | 48 | 851.00 | -4.00% | 851 | 1 | ||||||
| 27.4.1995 | 879.00 | -497.00% | 50 103 | 57 | 851.00 | -2.00% | 7 056 | 8 | ||||||
| 29.6.1995 | 894.00 | +4.92% | 111 750 | 125 | 856.00 | +4.00% | 41 842 | 50 | ||||||
| 4.7.1995 | 993.00 | +4.74% | 89 370 | 90 | 859.50 | -4.00% | 6 017 | 7 | ||||||
| 27.6.1995 | 812.00 | -3.44% | 29 232 | 36 | 870.00 | 0.00% | 25 230 | 29 | ||||||
| 26.6.1995 | 841.00 | -4.97% | 37 845 | 45 | 870.00 | -1.00% | 22 608 | 26 | ||||||
| 28.7.1995 | 931.00 | +0.53% | 28 861 | 31 | 877.50 | -5.00% | 878 | 1 | ||||||
| 25.4.1995 | 930.00 | -106.00% | 74 400 | 80 | 885.00 | -7.00% | 3 540 | 4 | ||||||
| 3.7.1995 | 948.00 | +1.17% | 75 840 | 80 | 892.50 | -1.00% | 33 915 | 38 | ||||||
| 29.11.1995 | 990.00 | +1.02% | 34 650 | 35 | 893.50 | -7.00% | 9 369 | 11 | ||||||
| 2.8.1995 | 941.00 | +0.10% | 24 466 | 26 | 895.00 | -2.00% | 3 580 | 4 | ||||||
| 22.6.1995 | 931.00 | -5.00% | 46 550 | 50 | 897.50 | -4.00% | 1 795 | 2 | ||||||
| 30.6.1995 | 937.00 | +4.80% | 217 384 | 232 | 900.00 | +8.00% | 17 100 | 19 | ||||||
| 2.5.1995 | 945.00 | +500.00% | 168 210 | 178 | 900.00 | +6.00% | 8 100 | 9 | ||||||
| 29.5.1995 | 995.00 | -50.00% | 59 700 | 60 | 900.50 | -5.00% | 5 403 | 6 | ||||||
| 26.4.1995 | 925.00 | -53.00% | 46 250 | 50 | 900.50 | +2.00% | 9 906 | 11 | ||||||
| 30.11.1995 | 1 005.00 | +1.51% | 38 190 | 38 | 912.00 | +1.00% | 12 883 | 15 | ||||||
| 1.8.1995 | 940.00 | +0.53% | 23 500 | 25 | 915.00 | -2.00% | 6 405 | 7 | ||||||
| ||||||||||||||
