ČESKOMOR.CEMENT, ČESKOMORAVS.CEMENT, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKOMOR.CEMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.2001 | 675.00 | +3.36% | 86 174 | 133 | ||||||||||
| 29.10.2001 | 653.00 | +5.59% | 0 | 0 | ||||||||||
| 26.10.2001 | 659.80 | 0.00% | 0 | 0 | 618.40 | -2.61% | 103 293 | 166 | ||||||
| 25.10.2001 | 659.80 | 0.00% | 0 | 0 | 635.00 | 0.00% | 57 745 | 91 | ||||||
| 24.10.2001 | 659.80 | 0.00% | 0 | 0 | 635.00 | -7.29% | 20 320 | 32 | ||||||
| 23.10.2001 | 659.80 | 0.00% | 0 | 0 | 685.00 | +8.74% | 35 705 | 53 | ||||||
| 22.10.2001 | 659.80 | 0.00% | 0 | 0 | 629.90 | -1.48% | 0 | 0 | ||||||
| 19.10.2001 | 659.80 | 0.00% | 0 | 0 | 639.40 | +9.99% | 0 | 0 | ||||||
| 18.10.2001 | 659.80 | 0.00% | 0 | 0 | 581.30 | -7.28% | 4 650 | 8 | ||||||
| 17.10.2001 | 659.80 | 0.00% | 0 | 0 | 627.00 | +9.98% | 7 525 | 12 | ||||||
| 16.10.2001 | 659.80 | 0.00% | 0 | 0 | 570.10 | +1.80% | 11 972 | 21 | ||||||
| 15.10.2001 | 659.80 | 0.00% | 0 | 0 | 560.00 | -9.32% | 11 200 | 20 | ||||||
| 12.10.2001 | 659.80 | 0.00% | 0 | 0 | 617.60 | +4.69% | 0 | 0 | ||||||
| 11.10.2001 | 659.80 | 0.00% | 0 | 0 | 589.90 | -0.62% | 17 970 | 32 | ||||||
| 10.10.2001 | 659.80 | 0.00% | 0 | 0 | 593.60 | +10.27% | 0 | 0 | ||||||
| 9.10.2001 | 659.80 | 0.00% | 0 | 0 | 538.30 | -0.31% | 22 667 | 42 | ||||||
| 8.10.2001 | 659.80 | 0.00% | 0 | 0 | 540.00 | +1.69% | 0 | 0 | ||||||
| 5.10.2001 | 659.80 | 0.00% | 0 | 0 | 531.00 | +1.14% | 12 744 | 24 | ||||||
| 4.10.2001 | 659.80 | 0.00% | 0 | 0 | 525.00 | +0.74% | 4 200 | 8 | ||||||
| 3.10.2001 | 659.80 | 0.00% | 0 | 0 | 521.10 | +0.19% | 0 | 0 | ||||||
| ||||||||||||||
