YTONG, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - YTONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1996 | 117.00 | 0.00% | 0 | 0 | 150.00 | +1.00% | 6 600 | 44 | ||||||
| 17.9.1996 | 117.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 889 | 6 | ||||||
| 16.9.1996 | 117.00 | 0.00% | 0 | 0 | 155.00 | -1.00% | 4 470 | 29 | ||||||
| 13.9.1996 | 117.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.9.1996 | 117.00 | 0.00% | 2 574 | 22 | 147.50 | -5.00% | 885 | 6 | ||||||
| 11.9.1996 | 117.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.9.1996 | 117.00 | 0.00% | 0 | 0 | 152.50 | -2.00% | 305 | 2 | ||||||
| 9.9.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 117.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
| 5.9.1996 | 117.00 | -9.94% | 5 031 | 43 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 128.70 | 0.00% | 0 | 0 | 134.50 | 0.00% | 10 491 | 78 | ||||||
| 19.9.1996 | 128.70 | +10.00% | 1 544 | 12 | 135.00 | -10.00% | 1 350 | 10 | ||||||
| 4.9.1996 | 129.92 | 0.00% | 0 | 0 | 155.50 | 0.00% | 3 732 | 24 | ||||||
| 3.9.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 129.92 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.9.1996 | 136.00 | 0.00% | 0 | 0 | 140.00 | +3.01% | 840 | 6 | ||||||
| 24.9.1996 | 136.00 | 0.00% | 0 | 0 | 137.00 | +4.53% | 2 990 | 22 | ||||||
| 23.9.1996 | 136.00 | +5.67% | 4 760 | 35 | 130.00 | -3.34% | 780 | 6 | ||||||
| 30.8.1996 | 144.35 | 0.00% | 0 | 0 | 155.00 | 0.00% | 3 255 | 21 | ||||||
| 29.8.1996 | 144.35 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
