AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1997	45.49	-4.99%	0	0		+8.92%	0
26.5.1997	45.49	0.00%	0	0		-1.24%	0
27.5.1997	45.49	0.00%	0	0	55.00	-8.69%	2 750	50
28.5.1997	45.49	0.00%	0	0		+9.09%	0
29.5.1997	45.49	0.00%	0	0		0.00%	0
30.5.1997	45.49	0.00%	0	0		0.00%	0
22.5.1997	47.88	-4.98%	0	0		0.00%	0
21.5.1997	50.39	-4.99%	0	0		+9.80%	0
20.5.1997	53.04	-4.99%	0	0		0.00%	0
19.5.1997	55.83	-4.98%	0	0	51.00	-8.92%	3 009	59
5.5.1997	56.24	-4.98%	675	12		0.00%	0
6.5.1997	56.24	0.00%	0	0		-3.29%	0
16.5.1997	58.76	-4.99%	0	0		-9.67%	0
7.5.1997	59.05	+4.99%	0	0		-9.46%	0
9.5.1997	59.05	0.00%	0	0		-9.80%	0
2.5.1997	59.19	-4.99%	0	0		+4.95%	0
15.5.1997	61.85	-4.99%	0	0		-8.82%	0
12.5.1997	62.00	+4.99%	0	0		-9.78%	0
13.5.1997	62.00	0.00%	0	0		-9.63%	0
30.4.1997	62.30	-4.98%	0	0		-9.75%	0
‹‹ First 60     Next 20 ›