AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1995	1 065.00	0.00%	0	0		0.00%	0	0
14.12.1995	1 065.00	+9.79%	0	0		0.00%	0	0
10.1.1996	1 015.00	0.00%	0	0		0.00%	0	0
9.1.1996	1 015.00	0.00%	0	0		0.00%	0	0
8.1.1996	1 015.00	-4.69%	0	0
13.12.1995	970.00	0.00%	0	0		0.00%	0	0
12.12.1995	970.00	0.00%	0	0		+10.00%	0	0
11.12.1995	970.00	0.00%	34 920	36		0.00%	0	0
8.12.1995	970.00	0.00%	0	0		0.00%	0	0
7.12.1995	970.00	+8.98%	347 260	358		0.00%	0	0
11.1.1996	965.00	-4.92%	0	0		0.00%	0	0
27.7.1995	945.00	0.00%	0	0		-2.00%	0	0
26.7.1995	945.00	+0.42%	91 665	97	961.50	-1.00%	60 034	63
25.7.1995	941.00	0.00%	73 398	78	970.00	-1.00%	38 310	40
24.7.1995	941.00	+4.90%	69 634	74	966.50	+8.00%	5 799	6
12.1.1996	917.00	-4.97%	0	0		0.00%	0	0
24.11.1995	910.00	0.00%	0	0		0.00%	0	0
23.11.1995	910.00	0.00%	0	0		-7.00%	0	0
22.11.1995	910.00	0.00%	0	0		-3.00%	0	0
21.11.1995	910.00	0.00%	0	0		+1.00%	0	0
‹‹ First 60     Next 20 ›