AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1997 | 63.00 | +5.00% | 63 | 1 | ||||||||||
| 18.7.1997 | 59.00 | +9.25% | 177 | 3 | ||||||||||
| 27.11.1996 | 174.60 | 0.00% | 0 | 0 | 219.50 | -3.58% | 220 | 1 | ||||||
| 17.4.1998 | 93.50 | +5.05% | 281 | 3 | ||||||||||
| 21.2.1997 | 302.00 | -4.73% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
| 27.9.2000 | 41.10 | 0.00% | 493 | 12 | ||||||||||
| 15.6.1995 | 370.00 | +4.81% | 0 | 0 | 301.00 | +10.00% | 602 | 2 | ||||||
| 21.7.1999 | 27.10 | -1.81% | 650 | 24 | ||||||||||
| 20.11.1996 | 178.64 | 0.00% | 0 | 0 | 176.00 | 0.00% | 704 | 4 | ||||||
| 8.9.1995 | 752.00 | 0.00% | 0 | 0 | 780.00 | -3.00% | 780 | 1 | ||||||
| 9.6.1999 | 34.00 | 0.00% | 816 | 24 | ||||||||||
| 1.11.1999 | 35.00 | +9.37% | 840 | 24 | ||||||||||
| 15.9.1995 | 680.00 | 0.00% | 0 | 0 | 850.00 | +9.00% | 850 | 1 | ||||||
| 27.3.1998 | 56.00 | -9.09% | 1 120 | 20 | ||||||||||
| 7.1.1997 | 300.00 | +4.89% | 0 | 0 | 325.00 | 0.00% | 1 300 | 4 | ||||||
| 8.8.1997 | 60.00 | 0.00% | 1 440 | 24 | ||||||||||
| 20.5.1999 | 27.00 | 0.00% | 1 485 | 55 | ||||||||||
| 29.11.1996 | 157.14 | 0.00% | 0 | 0 | 179.00 | -9.59% | 1 611 | 9 | ||||||
| 12.5.1998 | 81.00 | -5.26% | 1 620 | 20 | ||||||||||
| 24.10.1996 | 100.85 | +9.99% | 0 | 0 | 172.00 | +9.55% | 1 720 | 10 | ||||||
| ||||||||||||||
