AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995	107.10	+500.00%	0	0		0.00%	0	0
31.3.1995	124.95	+500.00%	0	0		0.00%	0	0
24.5.1995	192.25	+499.00%	0	0		0.00%	0	0
23.5.1995	183.10	+499.00%	0	0		0.00%	0	0
22.5.1995	174.39	+499.00%	0	0		0.00%	0	0
19.5.1995	166.09	+499.00%	0	0		-6.00%	0	0
18.5.1995	158.19	+499.00%	0	0		-2.00%	0	0
17.5.1995	150.66	+499.00%	0	0	250.00	+9.00%	5 500	22
16.5.1995	143.49	+499.00%	0	0	230.00	0.00%	27 600	120
15.5.1995	136.66	+499.00%	0	0		0.00%	0	0
12.5.1995	130.16	+499.00%	0	0		+10.00%	0	0
11.5.1995	123.97	+499.00%	0	0		+24.00%	0	0
10.5.1995	118.07	+499.00%	0	0		0.00%	0	0
9.5.1995	112.45	+499.00%	0	0		0.00%	0	0
30.5.1995	232.00	+497.00%	0	0		0.00%	0	0
26.5.1995	211.00	+497.00%	0	0		0.00%	0	0
31.5.1995	243.00	+474.00%	0	0		0.00%	0	0
29.5.1995	221.00	+473.00%	0	0	250.00	+9.00%	15 000	60
25.5.1995	201.00	+455.00%	0	0		0.00%	0	0
18.11.1996	178.64	+10.00%	0	0		-9.74%	0
‹‹ First 60     Next 20 ›