AVE SB.SUROVINY, AVE SBĚRNÉ SUROVINY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AVE SB.SUROVINY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1995 | 780.00 | +2.63% | 18 720 | 24 | 900.00 | -13.00% | 63 420 | 81 | ||||||
| 13.3.2000 | 11.70 | -10.00% | 0 | 0 | ||||||||||
| 9.3.2000 | 14.40 | -10.00% | 0 | 0 | ||||||||||
| 18.2.2000 | 40.50 | -10.00% | 0 | 0 | ||||||||||
| 19.7.1999 | 30.60 | -10.00% | 0 | 0 | ||||||||||
| 5.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 16.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 18.12.1997 | -10.00% | 0 | ||||||||||||
| 10.4.1997 | 94.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.2.1997 | 287.00 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.11.1996 | 162.40 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 18.6.1996 | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1996 | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 292.00 | +4.65% | 2 920 | 10 | 243.00 | -10.00% | 2 430 | 10 | ||||||
| 7.3.1996 | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 279.00 | -4.77% | 5 301 | 19 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 293.00 | -4.87% | 7 032 | 24 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 308.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
