ZBROJOVKA VSETÍN,AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZBROJOVKA VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1998 | 10.95 | -4.94% | 16 403 | 1 498 | 10.00 | +6.49% | 33 000 | 3 300 | ||||||
| 17.2.1998 | 10.98 | -4.93% | 0 | 0 | 9.00 | -5.78% | 17 585 | 1 859 | ||||||
| 20.2.1998 | 11.49 | +4.93% | 31 172 | 2 713 | 10.00 | +6.50% | 129 424 | 12 151 | ||||||
| 18.2.1998 | 11.52 | +4.91% | 5 760 | 500 | 9.00 | -0.63% | 130 919 | 13 941 | ||||||
| 16.2.1998 | 11.55 | -4.93% | 0 | 0 | 10.00 | -4.92% | 21 021 | 2 094 | ||||||
| 23.2.1998 | 12.06 | +4.96% | 37 036 | 3 071 | 0.00 | +3.28% | 0 | 0 | ||||||
| 13.2.1998 | 12.15 | -4.92% | 0 | 0 | 10.00 | -5.12% | 164 327 | 15 569 | ||||||
| 24.2.1998 | 12.66 | +4.97% | 0 | 0 | 12.00 | +9.09% | 552 | 46 | ||||||
| 12.2.1998 | 12.78 | -4.98% | 5 751 | 450 | 11.00 | -4.87% | 87 986 | 7 908 | ||||||
| 25.2.1998 | 13.29 | +4.97% | 0 | 0 | 0.00 | +50.00% | 0 | 0 | ||||||
| 11.2.1998 | 13.45 | -4.94% | 0 | 0 | 12.00 | -3.54% | 58 212 | 4 976 | ||||||
| 4.3.1998 | 13.88 | -4.99% | 21 514 | 1 550 | 13.00 | -8.76% | 89 944 | 6 860 | ||||||
| 26.2.1998 | 13.95 | +4.96% | 0 | 0 | 0.00 | +2.11% | 0 | 0 | ||||||
| 10.2.1998 | 14.15 | -4.96% | 4 245 | 300 | 13.00 | -6.98% | 2 777 | 229 | ||||||
| 5.3.1998 | 14.20 | +2.30% | 32 163 | 2 265 | 13.80 | +6.02% | 20 895 | 1 503 | ||||||
| 3.3.1998 | 14.61 | -4.94% | 44 224 | 3 027 | 14.00 | -0.96% | 72 420 | 5 037 | ||||||
| 27.2.1998 | 14.64 | +4.94% | 27 670 | 1 890 | 15.00 | -18.71% | 206 367 | 13 810 | ||||||
| 9.2.1998 | 14.89 | -4.97% | 0 | 0 | 13.10 | -8.49% | 19 550 | 1 500 | ||||||
| 6.3.1998 | 14.91 | +5.00% | 8 290 | 556 | 14.80 | +4.82% | 47 896 | 3 286 | ||||||
| 2.3.1998 | 15.37 | +4.98% | 29 710 | 1 933 | 15.00 | -2.87% | 175 435 | 12 084 | ||||||
| ||||||||||||||
