ZEM. STAV. PODNIK, SLÁDEK BENEŠOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. STAV. PODNIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.1997					27.00	0.00%	5 670	210
18.7.1997					27.00	0.00%	405	15
2.7.1997					27.00	0.00%	810	30
27.6.1997					27.00	0.00%	1 215	45
16.4.1997					31.00	-8.82%	2 325	75
7.4.1997					34.00	0.00%	510	15
21.3.1997	33.07	0.00%	0	0	34.00	-8.10%	1 836	54
3.6.1999					36.00	0.00%	0	0
4.6.1999					36.00	0.00%	0	0
7.6.1999					36.00	0.00%	0	0
8.6.1999					36.00	0.00%	0	0
9.6.1999					36.00	0.00%	0	0
10.6.1999					36.00	0.00%	0	0
11.6.1999					36.00	0.00%	0	0
14.6.1999					36.00	0.00%	0	0
15.6.1999					36.00	0.00%	0	0
16.6.1999					36.00	0.00%	0	0
17.6.1999					36.00	0.00%	0	0
18.6.1999					36.00	0.00%	0	0
21.6.1999					36.00	0.00%	0	0
‹‹ First 60     Next 20 ›