ČECHOFRACHT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2005					7 000.00	+9.37%	0	0
25.2.2005					6 400.00	0.00%	0	0
24.2.2005					6 400.00	+6.22%	12 800	2
23.2.2005					6 025.10	+0.41%	0	0
22.2.2005					6 000.00	+0.67%	0	0
21.2.2005					5 960.00	+0.16%	0	0
18.2.2005					5 950.00	0.00%	0	0
17.2.2005					5 950.00	-2.45%	0	0
16.2.2005					6 100.00	-4.68%	0	0
15.2.2005					6 400.00	0.00%	0	0
14.2.2005					6 400.00	0.00%	0	0
11.2.2005					6 400.00	0.00%	0	0
10.2.2005					6 400.00	0.00%	0	0
9.2.2005					6 400.00	0.00%	0	0
8.2.2005					6 400.00	0.00%	0	0
7.2.2005					6 400.00	0.00%	0	0
4.2.2005					6 400.00	+7.11%	198 400	31
3.2.2005					5 975.00	0.00%	0	0
2.2.2005					5 975.00	0.00%	0	0
1.2.2005					5 975.00	0.00%	0	0
‹‹ First 60     Next 20 ›