ČECHOFRACHT, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČECHOFRACHT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1998 | 882.40 | -4.99% | 0 | 0 | 799.10 | -9.92% | 799 | 1 | ||||||
| 17.6.1998 | 898.70 | -4.98% | 0 | 0 | 1 036.00 | +7.51% | 7 094 | 7 | ||||||
| 30.6.1998 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 900 | 1 | ||||||
| 29.6.1998 | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| 26.6.1998 | 900.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1998 | 900.00 | 0.00% | 0 | 0 | 900.00 | -4.45% | 900 | 1 | ||||||
| 24.6.1998 | 900.00 | 0.00% | 0 | 0 | 0.00 | -4.26% | 0 | 0 | ||||||
| 23.6.1998 | 900.00 | 0.00% | 0 | 0 | 984.00 | -9.97% | 1 968 | 2 | ||||||
| 22.6.1998 | 900.00 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
| 19.6.1998 | 900.00 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
| 18.6.1998 | 900.00 | +0.14% | 7 200 | 8 | 1 067.00 | +5.28% | 1 067 | 1 | ||||||
| 6.11.1998 | 926.50 | +4.99% | 1 853 | 2 | 0.00 | +6.92% | 0 | 0 | ||||||
| 4.11.1998 | 928.80 | 0.00% | 0 | 0 | 0.00 | +0.81% | 0 | 0 | ||||||
| 3.11.1998 | 928.80 | -4.99% | 9 288 | 10 | 880.00 | -0.03% | 880 | 1 | ||||||
| 1.7.1998 | 945.00 | +5.00% | 0 | 0 | 945.00 | +5.00% | 945 | 1 | ||||||
| 16.6.1998 | 945.90 | -4.99% | 0 | 0 | 0.00 | -1.07% | 0 | 0 | ||||||
| 30.12.1997 | 950.00 | 0.00% | 0 | 0 | 1 112.00 | 4 445 | 4 | |||||||
| 29.12.1997 | 950.00 | 0.00% | 0 | 0 | 1 055.50 | -4.99% | 1 056 | 1 | ||||||
| 23.12.1997 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.12.1997 | 950.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
| ||||||||||||||
