ČESKÁ POJIŠŤOVNA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ POJIŠŤOVNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1998 | 1 140.00 | -5.00% | 0 | 0 | 1 000.10 | -4.68% | 2 000 | 2 | ||||||
| 16.10.1998 | 1 169.00 | +2.54% | 11 690 | 10 | 1 002.10 | +0.22% | 7 017 | 7 | ||||||
| 22.1.1999 | 1 178.00 | -5.00% | 0 | 0 | 1 025.00 | -9.69% | 5 125 | 5 | ||||||
| 27.1.1999 | 1 064.00 | 0.00% | 0 | 0 | 1 025.10 | 0.00% | 1 025 | 1 | ||||||
| 26.1.1999 | 1 064.00 | -5.00% | 18 088 | 17 | 1 025.10 | 0.00% | 3 075 | 3 | ||||||
| 25.1.1999 | 1 120.00 | -4.92% | 0 | 0 | 1 025.10 | 0.00% | 0 | 0 | ||||||
| 14.10.1998 | 1 200.00 | 0.00% | 19 200 | 16 | 1 035.40 | -8.76% | 5 246 | 5 | ||||||
| 19.10.1998 | 1 205.00 | +3.07% | 34 945 | 29 | 1 102.00 | +9.94% | 1 102 | 1 | ||||||
| 7.1.1999 | 1 159.00 | 0.00% | 0 | 0 | 1 122.50 | -4.87% | 4 703 | 4 | ||||||
| 29.1.1999 | 1 117.00 | 0.00% | 0 | 0 | 1 125.10 | -0.16% | 1 125 | 1 | ||||||
| 28.1.1999 | 1 117.00 | +4.98% | 0 | 0 | 1 127.00 | +9.94% | 9 016 | 8 | ||||||
| 21.1.1999 | 1 240.00 | -4.98% | 0 | 0 | 1 135.10 | -11.32% | 1 531 215 | 1 169 | ||||||
| 10.2.1999 | 1 251.00 | 0.00% | 0 | 0 | 1 140.20 | -0.02% | 59 561 | 54 | ||||||
| 9.2.1999 | 1 251.00 | 0.00% | 0 | 0 | 1 140.50 | -7.65% | 0 | 0 | ||||||
| 3.2.1999 | 1 206.00 | +2.63% | 9 648 | 8 | 1 140.60 | -0.31% | 4 562 | 4 | ||||||
| 1.2.1999 | 1 143.00 | +2.32% | 5 715 | 5 | 1 141.30 | +1.43% | 60 704 | 55 | ||||||
| 5.2.1999 | 1 236.00 | +2.48% | 19 776 | 16 | 1 143.90 | -4.47% | 2 344 | 2 | ||||||
| 2.2.1999 | 1 175.00 | +2.79% | 1 175 | 1 | 1 144.20 | +0.25% | 1 144 | 1 | ||||||
| 13.10.1998 | 1 200.00 | +1.35% | 10 800 | 9 | 1 150.10 | -8.84% | 6 901 | 6 | ||||||
| 26.2.1999 | 1 378.00 | +4.95% | 0 | 0 | 1 150.20 | -0.34% | 2 300 | 2 | ||||||
| ||||||||||||||
