ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.2018 | 1 400.00 | +2.18% | 1 880 550 | 1 365 | ||||||||||
5.10.2018 | 1 370.00 | +0.73% | 560 880 | 412 | ||||||||||
4.10.2018 | 1 360.00 | +1.49% | 1 956 360 | 1 446 | ||||||||||
3.10.2018 | 1 340.00 | -0.74% | 1 240 900 | 926 | ||||||||||
2.10.2018 | 1 350.00 | -0.73% | 56 700 | 42 | ||||||||||
1.10.2018 | 1 360.00 | +1.49% | 276 440 | 204 | ||||||||||
27.9.2018 | 1 340.00 | -1.47% | 485 720 | 360 | ||||||||||
26.9.2018 | 1 360.00 | +0.74% | 1 411 150 | 1 045 | ||||||||||
25.9.2018 | 1 350.00 | 0.00% | 1 231 470 | 914 | ||||||||||
24.9.2018 | 1 350.00 | 0.00% | 382 090 | 283 | ||||||||||
21.9.2018 | 1 350.00 | +1.50% | 357 720 | 268 | ||||||||||
20.9.2018 | 1 330.00 | 0.00% | 389 020 | 292 | ||||||||||
19.9.2018 | 1 330.00 | -0.74% | 530 640 | 396 | ||||||||||
18.9.2018 | 1 340.00 | -1.47% | 147 600 | 110 | ||||||||||
17.9.2018 | 1 360.00 | -1.44% | 243 440 | 179 | ||||||||||
14.9.2018 | 1 380.00 | +1.47% | 463 420 | 341 | ||||||||||
13.9.2018 | 1 360.00 | 0.00% | 188 800 | 139 | ||||||||||
12.9.2018 | 1 360.00 | -1.44% | 13 600 | 10 | ||||||||||
11.9.2018 | 1 380.00 | +1.47% | 267 960 | 197 | ||||||||||
10.9.2018 | 1 360.00 | 0.00% | 6 800 | 5 | ||||||||||
|