ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.2005 | 548.90 | +61.44% | 19 498 | 42 | ||||||||||
| 30.9.2009 | 905.00 | +16.77% | 423 424 | 515 | ||||||||||
| 1.9.1998 | 186.06 | -0.29% | 59 217 676 | 317 478 | 0.00 | +12.87% | 0 | 0 | ||||||
| 3.4.2009 | 819.60 | +12.27% | 820 | 1 | ||||||||||
| 11.8.2005 | 818.00 | +12.05% | 319 721 | 420 | ||||||||||
| 8.10.2008 | 739.00 | +11.80% | 739 | 1 | ||||||||||
| 20.5.2009 | 780.00 | +11.39% | 6 240 | 8 | ||||||||||
| 14.7.1999 | 166.68 | +2.55% | 59 078 257 | 362 869 | 178.80 | +11.33% | 276 243 | 1 674 | ||||||
| 19.5.1999 | 164.41 | +12.73% | 76 656 871 | 494 593 | 161.00 | +11.03% | 4 333 584 | 29 580 | ||||||
| 23.7.2014 | 1 248.90 | +11.01% | 3 747 | 3 | ||||||||||
| 15.12.1998 | 100.76 | +10.08% | 17 237 238 | 175 430 | 99.90 | +10.75% | 1 750 806 | 18 166 | ||||||
| 5.3.2009 | 750.00 | +10.29% | 109 135 | 156 | ||||||||||
| 18.2.2009 | 650.00 | +10.16% | 65 000 | 100 | ||||||||||
| 2.2.2006 | 745.80 | +10.00% | 0 | 0 | ||||||||||
| 3.8.2005 | 561.30 | +9.92% | 243 461 | 438 | ||||||||||
| 25.1.2008 | 851.30 | +9.83% | 90 246 | 106 | ||||||||||
| 16.6.2006 | 661.40 | +9.81% | 0 | 0 | ||||||||||
| 11.3.1999 | 115.29 | +13.55% | 116 831 913 | 1 038 798 | 112.00 | +9.80% | 1 061 828 | 10 062 | ||||||
| 18.11.1997 | 233.00 | +1.30% | 233 000 | 1 000 | 241.50 | +9.66% | 31 441 | 130 | ||||||
| 14.6.1999 | 143.98 | +5.73% | 76 017 380 | 540 953 | 172.00 | +9.55% | 9 420 378 | 56 735 | ||||||
| ||||||||||||||
