MJM LITOVEL, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 16.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 16.00 | -5.88% | 0 | 0 | ||||||||||
31.12.1998 | 17.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 17.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 17.00 | +6.25% | 0 | 0 | ||||||||||
9.12.1998 | 17.00 | -5.55% | 0 | 0 | ||||||||||
3.2.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
1.2.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
29.1.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
28.1.1999 | 18.00 | 0.00% | 0 | 0 | ||||||||||
|