MJM LITOVEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MJM LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 102.00 | -1 840.00% | 1 428 | 14 | ||||||||||
| 11.8.1994 | 128.70 | -1 000.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 135.85 | -500.00% | 0 | 0 | 166.00 | 0.00% | 6 806 | 41 | ||||||
| 10.3.1995 | 142.50 | -500.00% | 3 278 | 23 | ||||||||||
| 26.5.1995 | 122.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 128.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 135.51 | -499.00% | 5 556 | 41 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 148.19 | -499.00% | 889 | 6 | +6.00% | 0 | 0 | |||||||
| 18.1.1995 | 155.98 | -499.00% | 0 | 0 | 159.00 | +10.00% | 1 113 | 7 | ||||||
| 16.1.1995 | 164.18 | -499.00% | 985 | 6 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 172.82 | -499.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 1.2.1995 | 145.00 | -215.00% | 2 030 | 14 | 161.50 | -7.00% | 1 777 | 11 | ||||||
| 25.11.1996 | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1996 | 104.76 | -10.00% | 629 | 6 | +3.00% | 0 | 0 | |||||||
| 29.8.1996 | 129.33 | -10.00% | 1 681 | 13 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 177.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
