ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.2014 | 327.10 | +0.03% | 0 | 0 | ||||||||||
30.1.2014 | 327.00 | +0.58% | 0 | 0 | ||||||||||
29.1.2014 | 325.10 | +8.36% | 0 | 0 | ||||||||||
28.1.2014 | 300.00 | -16.43% | 110 573 | 341 | ||||||||||
27.1.2014 | 359.00 | +1.09% | 0 | 0 | ||||||||||
24.1.2014 | 355.10 | +0.02% | 0 | 0 | ||||||||||
23.1.2014 | 355.00 | 0.00% | 3 905 | 11 | ||||||||||
22.1.2014 | 355.00 | 0.00% | 0 | 0 | ||||||||||
21.1.2014 | 355.00 | 0.00% | 0 | 0 | ||||||||||
20.1.2014 | 355.00 | 0.00% | 0 | 0 | ||||||||||
17.1.2014 | 355.00 | 0.00% | 0 | 0 | ||||||||||
16.1.2014 | 355.00 | 0.00% | 0 | 0 | ||||||||||
15.1.2014 | 355.00 | 0 | 0 | |||||||||||
14.1.2014 | 355.00 | 0.00% | 0 | 0 | ||||||||||
13.1.2014 | 355.00 | 0.00% | 0 | 0 | ||||||||||
10.1.2014 | 355.00 | 0.00% | 4 260 | 12 | ||||||||||
9.1.2014 | 355.00 | 0.00% | 0 | 0 | ||||||||||
8.1.2014 | 355.00 | 0.00% | 0 | 0 | ||||||||||
7.1.2014 | 355.00 | 0.00% | 0 | 0 | ||||||||||
6.1.2014 | 355.00 | +1.42% | 0 | 0 | ||||||||||
|