ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 273.00 | +3 000.00% | 273 | 1 | ||||||||||
| 25.8.1997 | 55.00 | +3.63% | 330 | 6 | +3.58% | 0 | ||||||||
| 9.7.1997 | 36.73 | +4.97% | 441 | 12 | 44.00 | +3.63% | 1 596 | 35 | ||||||
| 29.9.1997 | 55.00 | +2.51% | 660 | 12 | 59.00 | 4 062 | 72 | |||||||
| 11.7.1997 | 34.90 | -4.98% | 838 | 24 | 48.00 | 3 287 | 73 | |||||||
| 8.7.1997 | 34.99 | -4.99% | 840 | 24 | 0.00% | 0 | ||||||||
| 7.1.1997 | 70.00 | 0.00% | 840 | 12 | 66.00 | -1.49% | 3 300 | 50 | ||||||
| 31.7.1997 | 36.00 | +3.15% | 864 | 24 | 42.20 | +1.44% | 928 | 22 | ||||||
| 19.2.1997 | 90.00 | +4.96% | 900 | 10 | 87.00 | -9.37% | 2 088 | 24 | ||||||
| 3.7.1997 | 38.76 | -4.97% | 930 | 24 | 44.00 | -8.08% | 264 | 6 | ||||||
| 13.5.1997 | 46.20 | +5.00% | 1 109 | 24 | 45.00 | -5.26% | 540 | 12 | ||||||
| 14.5.1997 | 48.51 | +5.00% | 1 164 | 24 | 49.00 | +8.88% | 588 | 12 | ||||||
| 25.3.1997 | 77.00 | +0.45% | 1 309 | 17 | 67.00 | -5.50% | 3 230 | 48 | ||||||
| 20.2.1997 | 85.50 | -5.00% | 1 368 | 16 | 95.00 | +9.19% | 1 140 | 12 | ||||||
| 21.3.1997 | 73.00 | -0.20% | 1 387 | 19 | -0.08% | 0 | ||||||||
| 7.4.1997 | 59.85 | -5.00% | 1 436 | 24 | 53.00 | -8.56% | 3 835 | 72 | ||||||
| 23.5.1997 | 61.74 | +5.00% | 1 482 | 24 | 50.00 | -3.66% | 600 | 12 | ||||||
| 12.11.1996 | 123.50 | -5.00% | 1 482 | 12 | 117.50 | -4.62% | 1 410 | 12 | ||||||
| 15.5.1997 | 46.09 | -4.98% | 1 659 | 36 | 49.00 | -2.44% | 3 059 | 64 | ||||||
| 13.8.1997 | 37.80 | +5.00% | 1 701 | 45 | +0.35% | 0 | ||||||||
| ||||||||||||||
