ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.2000 | 60.00 | 0.00% | 1 866 020 | 28 708 | ||||||||||
| 29.5.1996 | 244.00 | +4.72% | 0 | 0 | 290.00 | +2.00% | 969 848 | 3 534 | ||||||
| 2.12.1998 | 60.00 | -9.09% | 788 990 | 12 649 | ||||||||||
| 30.5.1996 | 256.00 | +4.91% | 253 184 | 989 | 271.00 | +10.00% | 486 599 | 1 619 | ||||||
| 25.4.2005 | 253.40 | -7.51% | 344 064 | 1 260 | ||||||||||
| 20.5.2003 | 250.00 | 0.00% | 326 500 | 1 306 | ||||||||||
| 17.7.2002 | 111.10 | -0.62% | 308 083 | 2 512 | ||||||||||
| 7.11.1995 | 460.00 | +4.54% | 920 000 | 2 000 | 460.00 | +4.00% | 286 470 | 635 | ||||||
| 27.10.1995 | 425.00 | -1.16% | 141 525 | 333 | 440.00 | +5.00% | 284 340 | 676 | ||||||
| 18.2.2009 | 315.60 | 0.00% | 281 200 | 760 | ||||||||||
| 14.6.2000 | 80.00 | +7.67% | 263 910 | 3 300 | ||||||||||
| 20.12.2001 | 69.60 | -11.33% | 260 236 | 3 658 | ||||||||||
| 30.10.1995 | 420.00 | -1.17% | 417 480 | 994 | 391.00 | -8.00% | 259 633 | 672 | ||||||
| 15.11.1995 | 461.00 | -4.94% | 0 | 0 | 450.00 | 0.00% | 230 413 | 494 | ||||||
| 24.5.2000 | 73.90 | +8.51% | 221 833 | 3 407 | ||||||||||
| 2.11.1995 | 441.00 | +5.00% | 149 940 | 340 | 435.00 | +1.00% | 214 431 | 532 | ||||||
| 30.5.2005 | 350.00 | +4.79% | 198 450 | 567 | ||||||||||
| 18.12.2012 | 370.00 | +3.06% | 185 000 | 500 | ||||||||||
| 9.11.1995 | 489.00 | +1.66% | 1 877 760 | 3 840 | 470.00 | +4.00% | 183 614 | 395 | ||||||
| 20.10.1995 | 453.00 | +0.89% | 358 323 | 791 | 448.00 | -8.00% | 183 408 | 420 | ||||||
| ||||||||||||||
