ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.2000 | 60.00 | 0.00% | 1 866 020 | 28 708 | ||||||||||
| 2.12.1998 | 60.00 | -9.09% | 788 990 | 12 649 | ||||||||||
| 26.6.1998 | 31.10 | -8.83% | 147 638 | 4 707 | ||||||||||
| 20.12.2001 | 69.60 | -11.33% | 260 236 | 3 658 | ||||||||||
| 29.5.1996 | 244.00 | +4.72% | 0 | 0 | 290.00 | +2.00% | 969 848 | 3 534 | ||||||
| 24.5.2000 | 73.90 | +8.51% | 221 833 | 3 407 | ||||||||||
| 14.6.2000 | 80.00 | +7.67% | 263 910 | 3 300 | ||||||||||
| 17.7.2002 | 111.10 | -0.62% | 308 083 | 2 512 | ||||||||||
| 28.12.1999 | 60.00 | +8.10% | 120 840 | 2 280 | ||||||||||
| 20.9.2001 | 75.10 | 0.00% | 130 871 | 1 739 | ||||||||||
| 10.11.1999 | 56.40 | -0.52% | 87 416 | 1 676 | ||||||||||
| 30.5.1996 | 256.00 | +4.91% | 253 184 | 989 | 271.00 | +10.00% | 486 599 | 1 619 | ||||||
| 25.10.1999 | 57.00 | +1.78% | 84 032 | 1 616 | ||||||||||
| 24.11.1998 | 55.00 | +8.11% | 79 860 | 1 452 | ||||||||||
| 20.5.2003 | 250.00 | 0.00% | 326 500 | 1 306 | ||||||||||
| 6.8.2001 | 65.30 | -9.43% | 97 610 | 1 295 | ||||||||||
| 25.4.2005 | 253.40 | -7.51% | 344 064 | 1 260 | ||||||||||
| 11.9.1997 | 84.70 | -0.68% | 33 457 | 395 | 86.00 | +6.50% | 103 526 | 1 216 | ||||||
| 1.8.2001 | 88.10 | +9.98% | 82 002 | 975 | ||||||||||
| 18.2.2009 | 315.60 | 0.00% | 281 200 | 760 | ||||||||||
| ||||||||||||||
