ŽOS NYMBURK, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.2000 | 20.59 | -4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
19.4.2001 | 21.00 | 0.00% | 0 | 0 | 26.20 | +5.22% | 2 358 | 90 | ||||||
18.4.2001 | 21.00 | 0.00% | 0 | 0 | 24.90 | -4.96% | 760 | 30 | ||||||
17.4.2001 | 21.00 | 0.00% | 0 | 0 | 26.20 | 0.00% | 1 046 | 40 | ||||||
13.4.2001 | 21.00 | 0.00% | 0 | 0 | 26.20 | +10.54% | 2 011 | 78 | ||||||
12.4.2001 | 21.00 | 0.00% | 0 | 0 | 23.70 | -17.99% | 3 346 | 140 | ||||||
11.4.2001 | 21.00 | 0.00% | 0 | 0 | 28.90 | +6.64% | 1 365 | 55 | ||||||
10.4.2001 | 21.00 | 0.00% | 0 | 0 | 27.10 | 0.00% | 1 220 | 45 | ||||||
9.4.2001 | 21.00 | 0.00% | 0 | 0 | 27.10 | -1.81% | 813 | 30 | ||||||
6.4.2001 | 21.00 | 0.00% | 0 | 0 | 27.60 | +6.15% | 0 | 0 | ||||||
5.4.2001 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 080 | 80 | ||||||
4.4.2001 | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
3.4.2001 | 21.00 | 0.00% | 0 | 0 | 26.00 | -7.14% | 780 | 30 | ||||||
2.4.2001 | 21.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 980 | 35 | ||||||
30.3.2001 | 21.00 | 0.00% | 0 | 0 | 28.00 | -2.77% | 1 820 | 65 | ||||||
29.3.2001 | 21.00 | 0.00% | 0 | 0 | 28.80 | +14.74% | 0 | 0 | ||||||
28.3.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | -9.05% | 3 749 | 130 | ||||||
27.3.2001 | 21.00 | 0.00% | 0 | 0 | 27.60 | +9.96% | 1 104 | 40 | ||||||
26.3.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 2 510 | 100 | ||||||
23.3.2001 | 21.00 | 0.00% | 0 | 0 | 25.10 | +4.14% | 0 | 0 | ||||||
|