ŽOS NYMBURK, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽOS NYMBURK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.2004					9.30	-9.70%	0	0
12.3.2004					10.20	+9.67%	25 398	2 490
10.3.2004					10.30	-9.64%	0	0
15.3.2004					11.10	+8.82%	27 526	2 546
9.3.2004					11.40	-7.31%	0	0
8.3.2004					12.30	-5.38%	0	0
5.3.2004					13.00	-6.47%	0	0
3.3.2004					13.90	-9.74%	9 118	620
4.3.2004					13.90	0.00%	0	0
1.3.2004					15.10	-4.43%	0	0
2.3.2004					15.40	+1.98%	0	0
26.2.2004					15.80	-9.71%	7 900	500
27.2.2004					15.80	0.00%	0	0
25.2.2004					17.50	-9.79%	0	0
24.2.2004					19.40	-9.76%	0	0
21.9.2001	37.22	0.00%	0	0	20.90	-9.52%	627	30
24.9.2001	37.22	0.00%	0	0	21.00	+0.47%	0	0
31.1.2001	21.00	0.00%	0	0	21.10	0.00%	380	18
30.1.2001	21.00	0.00%	0	0	21.10	-7.04%	422	20
28.2.2001	21.00	0.00%	0	0	21.20	-0.93%	636	30
‹‹ First 60     Next 20 ›