ŽPSV UH. OSTROH, ŽPSV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽPSV UH. OSTROH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1997 | 55.00 | -3.13% | 55 | 1 | 0.00% | 0 | ||||||||
| 8.10.1996 | 310.00 | 0.00% | 310 | 1 | -7.70% | 0 | 0 | |||||||
| 1.7.1997 | 60.80 | +4.99% | 122 | 2 | 53.00 | +8.16% | 795 | 15 | ||||||
| 19.2.1996 | 396.00 | +4.48% | 792 | 2 | 360.00 | -3.00% | 3 240 | 9 | ||||||
| 16.8.1995 | 320.00 | 0.00% | 640 | 2 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 324.00 | +1.25% | 972 | 3 | -1.00% | 0 | 0 | |||||||
| 19.5.1995 | 340.00 | +119.00% | 1 020 | 3 | +4.00% | 0 | 0 | |||||||
| 14.10.1994 | 240.00 | +41.00% | 720 | 3 | ||||||||||
| 5.12.1996 | 230.00 | -1.70% | 1 150 | 5 | -0.04% | 0 | ||||||||
| 13.11.1996 | 154.00 | -4.77% | 770 | 5 | 150.00 | -9.90% | 5 850 | 39 | ||||||
| 8.9.1997 | 51.51 | -4.99% | 361 | 7 | 0.00% | 0 | ||||||||
| 9.5.1997 | 75.00 | +2.30% | 600 | 8 | -1.58% | 0 | ||||||||
| 17.2.1997 | 145.21 | -4.99% | 1 307 | 9 | 171.00 | +9.81% | 1 710 | 10 | ||||||
| 27.2.1996 | 367.00 | +4.85% | 3 303 | 9 | 360.00 | -2.00% | 36 765 | 105 | ||||||
| 26.7.1995 | 320.00 | 0.00% | 2 880 | 9 | +4.00% | 0 | 0 | |||||||
| 14.6.1995 | 340.00 | 0.00% | 3 060 | 9 | 340.00 | 0.00% | 6 460 | 19 | ||||||
| 28.2.1995 | 320.00 | +491.00% | 2 880 | 9 | ||||||||||
| 22.4.1997 | 70.00 | +2.05% | 700 | 10 | -1.22% | 0 | ||||||||
| 12.11.1996 | 161.73 | -4.99% | 1 617 | 10 | 166.50 | -8.01% | 999 | 6 | ||||||
| 11.11.1996 | 170.24 | -5.00% | 1 702 | 10 | -9.72% | 0 | ||||||||
| ||||||||||||||
