ART CENTRUM PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2000					57.00	0.00%	156 000	3 000
15.9.1999					62.40	0.00%	187	3
20.10.1999					57.00	0.00%	114	2
1.11.2000					50.00	+9.89%	100	2
29.11.2000					45.30	-0.43%	45	1
28.3.2001					28.50	0.00%	29	1
7.6.2001					39.20	+6.52%	0	0
8.6.2001					43.10	+9.94%	0	0
11.6.2001					47.40	+9.97%	0	0
12.6.2001					50.00	+5.48%	0	0
13.6.2001					50.50	+1.00%	0	0
14.6.2001					50.50	0.00%	0	0
15.6.2001					50.50	0.00%	0	0
18.6.2001					50.50	0.00%	0	0
19.6.2001					50.50	0.00%	0	0
20.6.2001					50.50	0.00%	0	0
21.6.2001					50.50	0.00%	0	0
22.6.2001					50.50	0.00%	0	0
25.6.2001					50.50	0.00%	0	0
26.6.2001					50.50	0.00%	0	0
‹‹ First 60     Next 20 ›