CEMENT BOHEMIA PHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEMENT BOHEMIA PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1996 | 125.37 | -4.99% | 0 | 0 | +0.55% | 0 | ||||||||
31.12.1996 | 131.63 | +4.99% | 0 | 0 | +5.05% | 0 | ||||||||
27.12.1996 | 131.96 | -4.99% | 4 355 | 33 | +1.80% | 0 | ||||||||
10.12.1996 | 136.46 | -4.99% | 12 964 | 95 | 0.00% | 0 | ||||||||
6.1.1997 | 138.21 | +4.99% | 8 569 | 62 | -4.59% | 0 | ||||||||
23.12.1996 | 138.90 | -4.99% | 0 | 0 | 147.70 | -6.51% | 591 | 4 | ||||||
7.1.1997 | 140.00 | +1.29% | 3 220 | 23 | -2.27% | 0 | ||||||||
11.12.1996 | 143.28 | +4.99% | 3 152 | 22 | 160.00 | -4.65% | 4 445 | 28 | ||||||
9.12.1996 | 143.64 | -5.00% | 0 | 0 | +1.73% | 0 | ||||||||
12.12.1996 | 145.00 | +1.20% | 9 425 | 65 | 152.00 | -5.14% | 10 090 | 67 | ||||||
20.12.1996 | 146.21 | -4.99% | 0 | 0 | 158.00 | -9.95% | 2 844 | 18 | ||||||
13.1.1997 | 147.00 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
10.1.1997 | 147.00 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
9.1.1997 | 147.00 | 0.00% | 0 | 0 | 140.10 | -1.54% | 981 | 7 | ||||||
8.1.1997 | 147.00 | +5.00% | 0 | 0 | -3.91% | 0 | ||||||||
6.11.1996 | 150.00 | -3.36% | 600 | 4 | 175.00 | +7.75% | 6 579 | 37 | ||||||
25.11.1996 | 150.20 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
22.11.1996 | 150.20 | -4.39% | 1 051 | 7 | 0.00% | 0 | ||||||||
3.12.1996 | 151.00 | -3.27% | 5 738 | 38 | 168.50 | 0.00% | 1 180 | 7 | ||||||
6.12.1996 | 151.20 | -1.17% | 8 316 | 55 | +0.14% | 0 | ||||||||
|