CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CONSUS IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.2004 | 92.10 | -2.02% | 6 968 | 75 | ||||||||||
| 18.5.2004 | 94.00 | -3.09% | 4 700 | 50 | ||||||||||
| 17.5.2004 | 97.00 | +3.19% | 0 | 0 | ||||||||||
| 14.5.2004 | 94.00 | +1.07% | 153 760 | 1 540 | ||||||||||
| 13.5.2004 | 93.00 | +3.33% | 187 085 | 1 970 | ||||||||||
| 12.5.2004 | 90.00 | -6.34% | 900 | 10 | ||||||||||
| 11.5.2004 | 96.10 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2004 | 96.10 | +3.33% | 0 | 0 | ||||||||||
| 7.5.2004 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2004 | 93.00 | +0.86% | 0 | 0 | ||||||||||
| 5.5.2004 | 92.20 | -2.94% | 13 032 | 140 | ||||||||||
| 4.5.2004 | 95.00 | -4.80% | 1 900 | 20 | ||||||||||
| 3.5.2004 | 99.80 | +5.05% | 0 | 0 | ||||||||||
| 30.4.2004 | 95.00 | +0.52% | 0 | 0 | ||||||||||
| 29.4.2004 | 94.50 | +0.53% | 3 780 | 40 | ||||||||||
| 28.4.2004 | 94.00 | -5.81% | 3 760 | 40 | ||||||||||
| 27.4.2004 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2004 | 99.80 | +5.05% | 0 | 0 | ||||||||||
| 23.4.2004 | 95.00 | +0.52% | 0 | 0 | ||||||||||
| 22.4.2004 | 94.50 | -0.52% | 3 780 | 40 | ||||||||||
| ||||||||||||||
