ČEZ 14 3/8 /01, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 14 3/8 /01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.6.1998	85.50	0.00%	0	0
10.6.1998	85.50	0.00%	0	0
9.6.1998	85.50	-5.00%	254 494	28
24.6.1998	85.74	-4.99%	192 800	21
6.5.1998	89.14	0.00%	0	0
5.5.1998	89.14	0.00%	0	0
4.5.1998	89.14	0.00%	0	0
30.4.1998	89.14	-4.99%	55 856	6
12.6.1998	89.77	+4.99%	0	0
8.6.1998	90.00	0.00%	0	0
5.6.1998	90.00	0.00%	0	0
4.6.1998	90.00	0.00%	0	0
3.6.1998	90.00	0.00%	0	0
2.6.1998	90.00	0.00%	0	0
1.6.1998	90.00	0.00%	0	0
29.5.1998	90.00	0.00%	0	0
28.5.1998	90.00	0.00%	0	0
27.5.1998	90.00	0.00%	0	0
26.5.1998	90.00	0.00%	0	0
25.5.1998	90.00	0.00%	0	0
‹‹ First 60     Next 20 ›