EKOINVEST IF BRNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOINVEST IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.2001					10.00	-5.66%	0	0
18.12.2001					10.00	0.00%	0	0
19.12.2001					10.00	0.00%	0	0
20.12.2001					10.00	0.00%	0	0
21.12.2001					10.00	0.00%	0	0
14.12.2001					10.60	-9.40%	0	0
13.12.2001					11.70	-9.30%	0	0
12.12.2001					12.90	-9.79%	0	0
18.11.1998					14.10	-6.00%	705	50
11.12.2001					14.30	-9.49%	0	0
10.12.2001					15.80	-9.71%	0	0
7.12.2001					17.50	-9.79%	0	0
6.12.2001					19.40	-9.76%	0	0
5.12.2001					21.50	-9.66%	0	0
5.8.1996					21.50	+2.00%	1 075	50
1.12.1998					22.00	+4.76%	0	0
26.6.1996					22.00	0.00%	110	5
18.6.1996					22.00	0.00%	550	25
2.12.1998					23.00	+4.54%	0	0
4.12.2001					23.80	-9.84%	0	0
‹‹ First 60     Next 20 ›