HARVARD.CESTOV.PF, PFU cestov.ruchu, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1996	14.72	0.00%	0	0		+4.00%	0	0
28.5.1996	14.72	-4.97%	1 030	70		-4.00%	0	0
30.5.1996	15.45	+4.95%	0	0	14.00	0.00%	196	14
27.5.1996	15.49	0.00%	0	0	14.00	-7.00%	980	70
24.5.1996	15.49	-4.96%	3 253	210		-10.00%	0	0
24.6.1996	16.01	-4.53%	320	20	20.50	+3.00%	6 355	310
13.6.1996	16.01	-0.80%	4 803	300	18.00	+6.00%	6 084	338
12.6.1996	16.14	-4.94%	226	14		+6.00%	0	0
7.6.1996	16.18	0.00%	0	0		0.00%	0	0
6.6.1996	16.18	-4.99%	2 265	140		0.00%	0	0
4.6.1996	16.22	0.00%	0	0		+7.00%	0	0
3.6.1996	16.22	0.00%	0	0		+7.00%	0	0
31.5.1996	16.22	+4.98%	0	0	14.00	0.00%	980	70
23.5.1996	16.30	-4.95%	0	0		-6.00%	0	0
21.6.1996	16.77	0.00%	0	0		+5.00%	0	0
20.6.1996	16.77	-4.98%	1 174	70	19.00	0.00%	532	28
25.6.1996	16.81	+4.99%	2 353	140	20.50	0.00%	10 271	501
14.6.1996	16.81	+4.99%	0	0	17.50	-3.00%	2 450	140
11.6.1996	16.98	0.00%	0	0		0.00%	0	0
10.6.1996	16.98	+4.94%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›