HARV.PAP.DŘEV.PF, PFU PAP.A DŘ.PRUM., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1996	25.40	0.00%	0	0		+0.18%	0
19.11.1996	25.40	0.00%	0	0		-0.03%	0
18.11.1996	25.40	0.00%	0	0		+0.22%	0
15.11.1996	25.40	0.00%	0	0		0.00%	0
14.11.1996	25.40	0.00%	0	0		0.00%	0
13.11.1996	25.40	0.00%	0	0		0.00%	0
12.11.1996	25.40	0.00%	0	0		0.00%	0
11.11.1996	25.40	0.00%	0	0		0.00%	0
8.11.1996	25.40	0.00%	0	0		0.00%	0
7.11.1996	25.40	0.00%	0	0		0.00%	0
6.11.1996	25.40	0.00%	0	0		0.00%	0
5.11.1996	25.40	0.00%	0	0	27.00	+8.00%	5 670	210
4.11.1996	25.40	0.00%	0	0	25.00	+7.06%	700	28
1.11.1996	25.40	0.00%	0	0		-2.70%	0
31.10.1996	25.40	0.00%	0	0	0.00	+5.68%	0	0
30.10.1996	25.40	0.00%	0	0	0.00	+4.89%	0	0
29.10.1996	25.40	0.00%	0	0	0.00	+7.39%	0	0
25.10.1996	25.40	0.00%	0	0	0.00	-1.17%	0	0
24.10.1996	25.40	0.00%	0	0	0.00	+0.99%	0	0
23.10.1996	25.40	0.00%	0	0	0.00	-0.83%	0	0
‹‹ First 60     Next 20 ›