HARV.PAP.DŘEV.PF, PFU PAP.A DŘ.PRUM., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.PAP.DŘEV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1996 | 0 | 0 | 12.00 | 0.00% | 336 | 28 | ||||||||
| 23.4.1996 | 0 | 0 | 22.00 | 0.00% | 308 | 14 | ||||||||
| 4.11.1996 | 25.40 | 0.00% | 0 | 0 | 25.00 | +7.06% | 700 | 28 | ||||||
| 3.9.1996 | 26.84 | 0.00% | 0 | 0 | 26.00 | +3.00% | 754 | 29 | ||||||
| 21.11.1996 | 26.10 | +2.75% | 731 | 28 | 26.10 | -3.69% | 3 654 | 140 | ||||||
| 5.11.1996 | 25.40 | 0.00% | 0 | 0 | 27.00 | +8.00% | 5 670 | 210 | ||||||
| 3.4.1996 | 0 | 0 | 27.10 | -10.00% | 3 783 | 140 | ||||||||
| 22.3.1996 | 0 | 0 | 29.60 | -8.00% | 2 072 | 70 | ||||||||
| 18.3.1996 | 0 | 0 | 30.10 | 0.00% | 2 107 | 70 | ||||||||
| 19.12.1996 | 31.27 | +9.98% | 0 | 0 | 32.20 | +1.37% | 12 456 | 351 | ||||||
| 17.12.1996 | 28.43 | 0.00% | 0 | 0 | 32.20 | -2.00% | 2 866 | 89 | ||||||
| 18.12.1996 | 28.43 | 0.00% | 0 | 0 | 35.00 | +8.69% | 2 450 | 70 | ||||||
| 27.12.1996 | 34.39 | 0.00% | 0 | 0 | 37.00 | -9.75% | 6 216 | 168 | ||||||
| 22.2.1996 | 0 | 0 | 39.10 | +2.00% | 1 095 | 28 | ||||||||
| 12.2.1996 | 0 | 0 | 39.20 | -4.00% | 5 488 | 140 | ||||||||
| 23.12.1996 | 34.39 | +9.97% | 4 815 | 140 | 41.00 | +7.89% | 12 013 | 293 | ||||||
| 14.1.1997 | 53.18 | +4.99% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||||
| 13.1.1997 | 50.65 | +4.99% | 0 | 0 | 53.50 | 0.00% | 54 | 1 | ||||||
| 10.1.1997 | 48.24 | +4.98% | 0 | 0 | 53.50 | +7.00% | 54 | 1 | ||||||
| 15.1.1997 | 55.83 | +4.98% | 0 | 0 | 58.00 | +8.41% | 4 060 | 70 | ||||||
| ||||||||||||||
