HARV.RŮST.II PF, PFU RUSTOVÝ II, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HARV.RŮST.II PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1996 | 19.05 | -4.98% | 10 935 | 574 | 19.50 | -1.00% | 29 873 | 1 513 | ||||||
7.6.1996 | 19.11 | -4.45% | 2 675 | 140 | 20.00 | -7.00% | 2 800 | 140 | ||||||
5.6.1996 | 19.86 | -4.97% | 8 580 | 432 | 21.00 | -3.00% | 29 779 | 1 455 | ||||||
6.6.1996 | 20.00 | +0.70% | 5 000 | 250 | 20.00 | +5.00% | 35 725 | 1 663 | ||||||
28.5.1996 | 20.00 | +4.98% | 0 | 0 | 21.00 | +2.00% | 30 416 | 1 511 | ||||||
24.5.1996 | 20.05 | -4.97% | 15 980 | 797 | 19.20 | -2.00% | 25 082 | 1 258 | ||||||
10.6.1996 | 20.06 | +4.97% | 0 | 0 | 20.10 | +4.00% | 22 967 | 1 099 | ||||||
4.6.1996 | 20.90 | -5.00% | 0 | 0 | 21.10 | -6.00% | 992 | 47 | ||||||
29.5.1996 | 21.00 | +5.00% | 0 | 0 | 22.00 | +9.00% | 20 636 | 938 | ||||||
22.5.1996 | 21.00 | -3.89% | 55 440 | 2 640 | 21.40 | -8.00% | 8 988 | 420 | ||||||
11.6.1996 | 21.06 | +4.98% | 116 230 | 5 519 | 22.00 | +5.00% | 15 048 | 684 | ||||||
23.5.1996 | 21.10 | +0.47% | 97 060 | 4 600 | 20.50 | -4.00% | 18 629 | 911 | ||||||
21.5.1996 | 21.85 | -5.00% | 10 925 | 500 | 23.00 | +1.00% | 18 930 | 810 | ||||||
3.6.1996 | 22.00 | -4.96% | 25 300 | 1 150 | 21.00 | -2.00% | 75 010 | 3 329 | ||||||
30.5.1996 | 22.05 | +5.00% | 84 011 | 3 810 | 21.10 | +3.00% | 93 283 | 4 105 | ||||||
12.6.1996 | 22.11 | +4.98% | 77 385 | 3 500 | 22.50 | +6.00% | 76 209 | 3 275 | ||||||
9.7.1996 | 22.63 | -1.30% | 13 125 | 580 | 21.10 | -1.00% | 10 493 | 490 | ||||||
7.8.1996 | 22.80 | -5.00% | 6 384 | 280 | 23.00 | -6.00% | 7 862 | 340 | ||||||
4.7.1996 | 22.80 | -5.00% | 74 328 | 3 260 | 23.00 | +8.00% | 15 995 | 700 | ||||||
28.6.1996 | 22.92 | -0.65% | 14 440 | 630 | 22.10 | -6.00% | 21 298 | 930 | ||||||
|