HARVARD.SKLÁŘ.PF, PFU SKLÁŘ.PRUMYSLU, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - HARVARD.SKLÁŘ.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1996 | 0 | 0 | 13.00 | -4.00% | 1 820 | 140 | ||||||||
6.6.1996 | 0 | 0 | 13.00 | +3.00% | 560 | 42 | ||||||||
5.6.1996 | 0 | 0 | 13.00 | -7.00% | 5 460 | 420 | ||||||||
12.6.1996 | 0 | 0 | 14.00 | +8.00% | 8 820 | 630 | ||||||||
13.6.1996 | 0 | 0 | 15.00 | +7.00% | 1 305 | 87 | ||||||||
18.6.1996 | 0 | 0 | 16.00 | 0.00% | 896 | 56 | ||||||||
17.6.1996 | 0 | 0 | 16.00 | 0.00% | 1 120 | 70 | ||||||||
24.5.1996 | 0 | 0 | 16.00 | -6.00% | 1 120 | 70 | ||||||||
4.7.1996 | 0 | 0 | 17.60 | -3.00% | 1 232 | 70 | ||||||||
2.7.1996 | 0 | 0 | 17.60 | -3.00% | 1 232 | 70 | ||||||||
20.6.1996 | 0 | 0 | 18.00 | -4.00% | 5 544 | 308 | ||||||||
16.5.1996 | 0 | 0 | 18.00 | -10.00% | 6 336 | 352 | ||||||||
9.7.1996 | 0 | 0 | 18.10 | -5.00% | 2 534 | 140 | ||||||||
3.7.1996 | 0 | 0 | 18.10 | +3.00% | 1 267 | 70 | ||||||||
28.6.1996 | 0 | 0 | 18.10 | -6.00% | 507 | 28 | ||||||||
21.6.1996 | 0 | 0 | 18.30 | +2.00% | 2 562 | 140 | ||||||||
27.6.1996 | 0 | 0 | 18.60 | +1.00% | 4 844 | 252 | ||||||||
12.7.1996 | 0 | 0 | 19.00 | 0.00% | 1 235 | 65 | ||||||||
11.7.1996 | 0 | 0 | 19.00 | 0.00% | 3 976 | 210 | ||||||||
26.6.1996 | 0 | 0 | 19.10 | -5.00% | 7 185 | 378 | ||||||||
|