HARV.STAV.HMOT PF, PFU stav.hmot, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.HMOT PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1996 | 0 | 0 | 16.00 | -5.00% | 896 | 56 | ||||||||
| 15.7.1996 | 0 | 0 | 16.00 | -6.00% | 224 | 14 | ||||||||
| 9.7.1996 | 0 | 0 | 17.00 | -6.00% | 1 190 | 70 | ||||||||
| 8.7.1996 | 0 | 0 | 18.00 | 0.00% | 2 520 | 140 | ||||||||
| 3.7.1996 | 0 | 0 | 18.00 | -5.00% | 3 710 | 210 | ||||||||
| 28.6.1996 | 0 | 0 | 19.00 | -10.00% | 532 | 28 | ||||||||
| 22.8.1996 | 34.68 | -4.98% | 0 | 0 | 19.80 | -2.00% | 4 810 | 238 | ||||||
| 16.9.1996 | 31.31 | 0.00% | 0 | 0 | 20.10 | -4.00% | 1 407 | 70 | ||||||
| 17.10.1996 | 25.37 | -9.97% | 3 552 | 140 | 20.20 | -1.07% | 566 | 28 | ||||||
| 18.10.1996 | 25.37 | 0.00% | 0 | 0 | 20.40 | +0.99% | 1 428 | 70 | ||||||
| 1.10.1996 | 31.31 | 0.00% | 0 | 0 | 21.00 | -0.68% | 4 284 | 196 | ||||||
| 15.8.1996 | 0 | 0 | 21.00 | -9.00% | 2 940 | 140 | ||||||||
| 27.6.1996 | 0 | 0 | 21.00 | +4.00% | 2 352 | 112 | ||||||||
| 7.10.1996 | 31.31 | 0.00% | 0 | 0 | 21.10 | +3.12% | 2 870 | 136 | ||||||
| 15.10.1996 | 28.18 | 0.00% | 0 | 0 | 21.20 | -4.28% | 85 | 4 | ||||||
| 19.6.1996 | 0 | 0 | 22.00 | +5.00% | 616 | 28 | ||||||||
| 17.6.1996 | 0 | 0 | 22.00 | -10.00% | 3 080 | 140 | ||||||||
| 8.8.1996 | 0 | 0 | 22.20 | +1.00% | 3 108 | 140 | ||||||||
| 31.10.1996 | 24.22 | +4.26% | 4 747 | 196 | 22.50 | -3.01% | 945 | 42 | ||||||
| 8.10.1996 | 31.31 | 0.00% | 0 | 0 | 23.00 | +9.00% | 1 610 | 70 | ||||||
| ||||||||||||||
