Holcim (Česko), a.s., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1994 | 2 400.00 | +434.00% | 1 128 000 | 470 | ||||||||||
| 12.4.1994 | 2 450.00 | +208.00% | 977 550 | 399 | ||||||||||
| 5.4.1994 | 2 400.00 | 0.00% | 957 600 | 399 | ||||||||||
| 31.3.1994 | 2 400.00 | 0.00% | 744 000 | 310 | ||||||||||
| 14.3.1996 | 800.00 | -1.35% | 711 200 | 889 | 825.00 | +3.00% | 17 800 | 21 | ||||||
| 22.3.1994 | 2 100.00 | -849.00% | 701 400 | 334 | ||||||||||
| 17.2.1997 | 929.00 | +4.97% | 628 004 | 676 | 868.50 | +6.41% | 22 581 | 26 | ||||||
| 29.4.1997 | 934.00 | +3.66% | 538 918 | 577 | 935.00 | +5.74% | 11 170 | 12 | ||||||
| 24.3.1994 | 2 310.00 | +1 000.00% | 512 820 | 222 | ||||||||||
| 26.5.1994 | 1 890.00 | 0.00% | 506 520 | 268 | ||||||||||
| 24.3.1995 | 1 150.00 | 0.00% | 461 150 | 401 | ||||||||||
| 16.5.1994 | 1 890.00 | +327.00% | 453 600 | 240 | ||||||||||
| 6.11.1997 | 1 313.00 | +1.00% | 404 404 | 308 | 1 280.00 | +1.00% | 154 964 | 123 | ||||||
| 30.4.1996 | 1 000.00 | 0.00% | 400 000 | 400 | 884.00 | -9.00% | 15 214 | 17 | ||||||
| 23.5.1994 | 1 880.00 | +53.00% | 398 560 | 212 | ||||||||||
| 18.2.1997 | 975.00 | +4.95% | 392 925 | 403 | 950.00 | +5.36% | 25 623 | 28 | ||||||
| 1.2.1995 | 1 165.00 | 0.00% | 358 820 | 308 | 1 111.00 | +5.00% | 12 139 | 11 | ||||||
| 24.5.1994 | 1 890.00 | +53.00% | 355 320 | 188 | ||||||||||
| 13.11.1997 | 1 300.00 | 0.00% | 326 300 | 251 | 1 260.00 | +1.86% | 68 030 | 54 | ||||||
| 10.5.1994 | 1 800.00 | +169.00% | 268 200 | 149 | ||||||||||
| ||||||||||||||
