Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.2024 | 5 900.00 | 0.00% | 5 900 | 1 | ||||||||||
| 4.12.2023 | 5 900.00 | 0.00% | 5 900 | 1 | ||||||||||
| 5.2.2024 | 6 250.00 | +8.69% | 6 250 | 1 | ||||||||||
| 6.2.2024 | 6 250.00 | 0.00% | 6 250 | 1 | ||||||||||
| 24.11.2023 | 6 100.00 | +0.82% | 6 100 | 1 | ||||||||||
| 9.10.2023 | 6 150.00 | +7.89% | 6 150 | 1 | ||||||||||
| 27.9.2023 | 6 200.00 | +2.47% | 6 200 | 1 | ||||||||||
| 9.2.2023 | 7 100.00 | +8.39% | 7 100 | 1 | ||||||||||
| 6.12.2022 | 6 950.00 | +9.44% | 6 950 | 1 | ||||||||||
| 7.11.2022 | 6 700.00 | 0.00% | 6 700 | 1 | ||||||||||
| 4.11.2022 | 6 700.00 | +15.51% | 6 700 | 1 | ||||||||||
| 5.8.2022 | 6 800.00 | 0.00% | 6 800 | 1 | ||||||||||
| 7.7.2022 | 6 700.00 | 0.00% | 6 700 | 1 | ||||||||||
| 23.5.2022 | 6 900.00 | 0.00% | 6 900 | 1 | ||||||||||
| 19.5.2022 | 6 900.00 | -1.42% | 6 900 | 1 | ||||||||||
| 18.2.2022 | 7 150.00 | 0.00% | 7 150 | 1 | ||||||||||
| 11.2.2022 | 7 150.00 | 0.00% | 7 150 | 1 | ||||||||||
| 5.1.2022 | 6 350.00 | +1.60% | 6 350 | 1 | ||||||||||
| 22.12.2021 | 6 050.00 | 0.00% | 6 050 | 1 | ||||||||||
| 17.12.2021 | 6 050.00 | 0.00% | 6 050 | 1 | ||||||||||
| ||||||||||||||
