IF TOP PROFIT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TOP PROFIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					24.00	+3.00%	1 195	50
20.12.2001					23.30	+0.43%	1 153	49
19.12.2001					23.20	+9.95%	3 205	149
18.12.2001					21.10	0.00%	2 047	97
17.12.2001					21.10	0.00%	1 055	50
14.12.2001					21.10	0.00%	823	39
13.12.2001					21.10	0.00%	844	40
12.12.2001					21.10	0.00%	1 477	70
11.12.2001					21.10	0.00%	422	20
10.12.2001					21.10	0.00%	886	42
7.12.2001					21.10	0.00%	0	0
6.12.2001					21.10	0.00%	0	0
5.12.2001					21.10	0.00%	169	8
4.12.2001					21.10	0.00%	211	10
3.12.2001					21.10	0.00%	211	10
30.11.2001					21.10	0.00%	633	30
29.11.2001					21.10	0.00%	0	0
28.11.2001					21.10	0.00%	401	19
27.11.2001					21.10	0.00%	422	20
26.11.2001					21.10	0.00%	422	20
‹‹ First 60     Next 20 ›