INTERSIGMA IF PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2001					105.60	+0.18%	17 395	165
30.10.2001					105.40	0.00%	4 216	40
29.10.2001					105.40	+0.19%	0	0
26.10.2001					105.20	0.00%	11 582	110
25.10.2001					105.20	-4.36%	5 260	50
24.10.2001					110.00	0.00%	10 560	96
23.10.2001					110.00	-0.09%	7 480	68
22.10.2001					110.10	0.00%	6 606	60
19.10.2001					110.10	0.00%	0	0
18.10.2001					110.10	+4.55%	0	0
17.10.2001					105.30	+0.09%	223 496	2 149
16.10.2001					105.20	+0.86%	6 312	60
15.10.2001					104.30	+2.45%	0	0
12.10.2001					101.80	-1.64%	1 018	10
11.10.2001					103.50	+1.37%	0	0
10.10.2001					102.10	-10.28%	2 553	25
9.10.2001					113.80	+9.95%	0	0
8.10.2001					103.50	0.00%	5 175	50
5.10.2001					103.50	0.00%	0	0
4.10.2001					103.50	0.00%	1 035	10
‹‹ First 60     Next 20 ›