KONAX A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KONAX | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 1.00 | 0.00% | 3 | 3 | ||||||||
| 3.6.1997 | 1.00 | 0.00% | 40 | 40 | ||||||||
| 26.6.1996 | 1.50 | -25.00% | 18 | 12 | ||||||||
| 9.10.1996 | 1.50 | +50.00% | 6 | 4 | ||||||||
| 17.4.1996 | 1.50 | -25.00% | 3 | 2 | ||||||||
| 13.5.1996 | 1.50 | +50.00% | 29 | 19 | ||||||||
| 4.7.1995 | 2.00 | 0.00% | 2 | 1 | ||||||||
| 28.11.1995 | 2.00 | 0.00% | 24 | 12 | ||||||||
| 12.3.1996 | 2.00 | +100.00% | 24 | 12 | ||||||||
| 3.6.1996 | 2.00 | 0.00% | 16 | 8 | ||||||||
| 22.11.1996 | 2.00 | 0.00% | 44 | 22 | ||||||||
| 21.8.1997 | 3.00 | 0.00% | 120 | 40 | ||||||||
| 17.2.1998 | 3.00 | -25.00% | 24 | 8 | ||||||||
