KOVOPETROL PLZEŇ, KOVOPETROL,AKCIOVÁ SPOLEČNOST, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOPETROL PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2000					12.10	-10.37%	0	0
14.1.2000					12.90	+6.61%	129	10
12.1.2000					13.50	-2.17%	0	0
11.1.2000					13.80	-9.80%	0	0
12.10.2001					14.00	0.00%	0	0
11.10.2001					14.00	0.00%	0	0
10.10.2001					14.00	0.00%	0	0
9.10.2001					14.00	0.00%	0	0
8.10.2001					14.00	0.00%	140	10
5.10.2001					14.00	0.00%	0	0
4.10.2001					14.00	0.00%	0	0
3.10.2001					14.00	0.00%	1 666	119
2.10.2001					14.00	0.00%	0	0
1.10.2001					14.00	0.00%	0	0
27.9.2001					14.00	0.00%	0	0
26.9.2001					14.00	0.00%	0	0
25.9.2001					14.00	0.00%	0	0
24.9.2001					14.00	0.00%	140	10
21.9.2001					14.00	0.00%	0	0
20.9.2001					14.00	0.00%	0	0
‹‹ First 60     Next 20 ›