LE CYGNE SPORT.GR., LE CYGNE SPORTIF GROUPE A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2001 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2001 | 96.50 | -9.98% | 1 158 | 12 | ||||||||||
| 7.12.2001 | 106.10 | -4.75% | 2 334 | 22 | ||||||||||
| 3.12.2001 | 106.10 | +9.94% | 0 | 0 | ||||||||||
| 16.1.2001 | 106.20 | 0.00% | 0 | 0 | ||||||||||
| 15.1.2001 | 106.20 | 0.00% | 0 | 0 | ||||||||||
| 12.1.2001 | 106.20 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2001 | 106.20 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2001 | 106.20 | 0.00% | 319 | 3 | ||||||||||
| 9.1.2001 | 106.20 | 0.00% | 0 | 0 | ||||||||||
| 8.1.2001 | 106.20 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2001 | 106.20 | 0.00% | 0 | 0 | ||||||||||
| 4.1.2001 | 106.20 | 0.00% | 0 | 0 | ||||||||||
| 3.1.2001 | 106.20 | 0.00% | 0 | 0 | ||||||||||
| 2.1.2001 | 106.20 | -9.92% | 0 | 0 | ||||||||||
| 27.11.2001 | 107.10 | -0.09% | 643 | 6 | ||||||||||
| 28.11.2001 | 107.20 | +0.09% | 0 | 0 | ||||||||||
| 26.11.2001 | 107.20 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2001 | 107.20 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2001 | 107.20 | -8.37% | 2 573 | 24 | ||||||||||
| ||||||||||||||
