MARILA ROKYCANY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MARILA ROKYCANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1994 | 126.35 | -500.00% | 0 | 0 | ||||||||||
14.12.1994 | 133.00 | -500.00% | 0 | 0 | ||||||||||
2.11.1994 | 137.30 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 137.64 | -499.00% | 0 | 0 | ||||||||||
5.12.1994 | 140.00 | -175.00% | 1 120 | 8 | ||||||||||
6.12.1994 | 140.00 | 0.00% | 280 | 2 | ||||||||||
2.12.1994 | 142.50 | -500.00% | 0 | 0 | ||||||||||
11.11.1994 | 143.44 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 144.16 | +499.00% | 1 009 | 7 | ||||||||||
1.11.1994 | 144.52 | +499.00% | 1 445 | 10 | ||||||||||
27.10.1994 | 144.88 | -499.00% | 0 | 0 | ||||||||||
23.11.1994 | 150.00 | +457.00% | 4 050 | 27 | ||||||||||
29.11.1994 | 150.00 | 0.00% | 150 | 1 | ||||||||||
10.11.1994 | 150.98 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 151.36 | +499.00% | 0 | 0 | ||||||||||
26.10.1994 | 152.50 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 153.65 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 158.92 | +499.00% | 0 | 0 | ||||||||||
25.10.1994 | 160.52 | -499.00% | 1 926 | 12 | ||||||||||
17.10.1994 | 161.33 | +499.00% | 9 034 | 56 | ||||||||||
|