MRAZÍRNY PRAHA A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1997					12.00	-7.69%	27 528	2 294
21.7.1997					17.00	-5.55%	16 269	957
16.7.1997					22.00	-9.09%	33 000	1 500
15.7.1997					24.20	-6.92%	557	23
7.12.1998					375.00	0.00%	0	0
8.12.1998					375.00	0.00%	0	0
9.12.1998					375.00	0.00%	0	0
10.12.1998					375.00	0.00%	0	0
11.12.1998					375.00	0.00%	0	0
14.12.1998					375.00	0.00%	0	0
15.12.1998					375.00	0.00%	0	0
16.12.1998					375.00	0.00%	0	0
17.12.1998					375.00	0.00%	0	0
18.12.1998					375.00	0.00%	0	0
21.12.1998					375.00	0.00%	0	0
22.12.1998					375.00	0.00%	0	0
23.12.1998					375.00	0.00%	0	0
28.12.1998					375.00	0.00%	0	0
29.12.1998					375.00	0.00%	0	0
30.12.1998					375.00	0.00%	0	0
‹‹ First 60     Next 20 ›