OBCHODNÍ SLADOVNY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OBCHODNÍ SLADOVNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2000 | 93.00 | 0.00% | 0 | 0 | 102.10 | +9.90% | 408 | 4 | ||||||
11.12.2000 | 93.00 | 0.00% | 0 | 0 | 92.90 | +7.52% | 186 | 2 | ||||||
8.12.2000 | 93.00 | 0.00% | 0 | 0 | 86.40 | +1.28% | 1 480 | 17 | ||||||
7.12.2000 | 93.00 | 0.00% | 0 | 0 | 85.30 | +5.30% | 497 | 6 | ||||||
6.12.2000 | 93.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 161 | 14 | ||||||
5.12.2000 | 93.00 | -0.87% | 372 | 4 | 90.00 | 0.00% | 540 | 6 | ||||||
4.12.2000 | 93.82 | -4.99% | 0 | 0 | 90.00 | +5.75% | 720 | 8 | ||||||
8.1.2001 | 97.65 | 0.00% | 0 | 0 | 149.30 | 0.00% | 747 | 5 | ||||||
5.1.2001 | 97.65 | 0.00% | 0 | 0 | 149.30 | +0.40% | 0 | 0 | ||||||
4.1.2001 | 97.65 | 0.00% | 0 | 0 | 148.70 | +2.33% | 2 231 | 15 | ||||||
3.1.2001 | 97.65 | 0.00% | 0 | 0 | 145.30 | +9.82% | 1 157 | 8 | ||||||
2.1.2001 | 97.65 | 0.00% | 0 | 0 | 132.30 | 0.00% | 529 | 4 | ||||||
29.12.2000 | 97.65 | 0.00% | 0 | 0 | 132.30 | +1.53% | 794 | 6 | ||||||
28.12.2000 | 97.65 | 0.00% | 0 | 0 | 130.30 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 97.65 | 0.00% | 0 | 0 | 130.30 | +1.55% | 0 | 0 | ||||||
22.12.2000 | 97.65 | 0.00% | 0 | 0 | 128.30 | +2.31% | 0 | 0 | ||||||
21.12.2000 | 97.65 | 0.00% | 0 | 0 | 125.40 | +10.00% | 0 | 0 | ||||||
20.12.2000 | 97.65 | 0.00% | 0 | 0 | 114.00 | -1.89% | 684 | 6 | ||||||
19.12.2000 | 97.65 | 0.00% | 0 | 0 | 116.20 | +4.49% | 1 938 | 17 | ||||||
18.12.2000 | 97.65 | 0.00% | 0 | 0 | 111.20 | -1.85% | 2 888 | 26 | ||||||
|