PLZEŇSKÁ IS, INWEST PETROL OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1999 | 262.60 | +0.22% | 0 | 0 | ||||||||||
| 12.1.1999 | 262.00 | +1.74% | 0 | 0 | ||||||||||
| 11.1.1999 | 257.50 | +9.11% | 3 348 | 13 | ||||||||||
| 8.1.1999 | 236.00 | -9.30% | 4 720 | 20 | ||||||||||
| 7.1.1999 | 260.20 | +1.04% | 0 | 0 | ||||||||||
| 6.1.1999 | 257.50 | +0.19% | 8 548 | 33 | ||||||||||
| 5.1.1999 | 257.00 | 0.00% | 8 481 | 33 | ||||||||||
| 4.1.1999 | 257.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 257.00 | +0.78% | 0 | 0 | ||||||||||
| 30.12.1998 | 255.00 | 0.00% | 5 100 | 20 | ||||||||||
| 29.12.1998 | 255.00 | 0.00% | 2 550 | 10 | ||||||||||
| 28.12.1998 | 255.00 | 0.00% | 10 965 | 43 | ||||||||||
| 23.12.1998 | 255.00 | +1.91% | 0 | 0 | ||||||||||
| 22.12.1998 | 250.20 | +0.08% | 4 800 | 20 | ||||||||||
| 21.12.1998 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 250.00 | 0.00% | 3 250 | 13 | ||||||||||
| 17.12.1998 | 250.00 | -4.94% | 0 | 0 | ||||||||||
| 16.12.1998 | 263.00 | +3.95% | 11 060 | 43 | ||||||||||
| 15.12.1998 | 253.00 | +1.20% | 0 | 0 | ||||||||||
| 14.12.1998 | 250.00 | +4.16% | 5 000 | 20 | ||||||||||
| ||||||||||||||
